艾达币
ADA · 美元计价
$0.1728
≈ ￥1.1405
-1.09% (-$0.00)
更新于 2026-11-12 17:05:02
← 返回行情列表
24H 最高
$0.1809
24H 最低
$0.1717
今日开盘
$0.1747
24H 成交量
$1,302.99万
流通市值
$70.17亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SKUUBSKUUB
|
$13.88 | $15.69 | $13.85 | $13.37万 | — | -4.14% |
| 26 |
SUISui
|
$0.8109 | $0.8541 | $0.8096 | $1,916.72万 | $35.18亿 | -1.78% |
| 7 |
USD1USD1
|
$0.9995 | $0.99959 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 482 |
ARKMArkham
|
$0.0952 | $0.1004 | $0.0952 | $19.33万 | $5,672.24万 | -3.55% |
| 69 |
AMDBAMDB
|
$566.52 | $583.68 | $523.19 | $409.47万 | — | 4.24% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.56 | $64.05 | $59.84 | $2,281.45万 | $8,769.81万 | -0.62% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 63 |
XPLPlasma
|
$0.05038 | $0.05501 | $0.05022 | $510.00万 | $9,721.95万 | -4.33% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 93 |
APTAptos
|
$0.5542 | $0.587 | $0.5516 | $267.31万 | $5.15亿 | -2.48% |
| 572 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.739 | $0.712 | $12.55万 | $245.63万 | -2.46% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 555 |
FIDABonfida
|
$0.01491 | $0.01536 | $0.01458 | $13.66万 | $1,519.17万 | -1.52% |
| 132 |
LITEBLITEB
|
$621.53 | $678.93 | $614.96 | $138.28万 | — | -2.03% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 549 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $13.91万 | $145.90万 | -0.92% |