Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,776.64万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.35万 | — | -2.32% |
| 14 |
SUISui
|
$0.7131 | $0.7778 | $0.6755 | $5,011.31万 | $30.33亿 | -7.20% |
| 7 |
USD1USD1
|
$0.99873 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 189 |
ARKMArkham
|
$0.0875 | $0.0929 | $0.0819 | $109.81万 | $5,089.56万 | -4.68% |
| 220 |
AMDBAMDB
|
$518.86 | $524.67 | $513.47 | $82.77万 | — | -0.97% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.55 | $58.70 | $56.05 | $504.45万 | $8,769.81万 | -1.64% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 59 |
XPLPlasma
|
$0.04335 | $0.04861 | $0.04034 | $871.85万 | $8,201.79万 | -9.84% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.4478 | $0.516 | $0.4283 | $867.04万 | $4.25亿 | -12.49% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.673 | $0.725 | $0.635 | $32.37万 | $226.93万 | -5.61% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 411 |
FIDABonfida
|
$0.01325 | $0.01464 | $0.01264 | $31.20万 | $1,373.54万 | -8.68% |
| 373 |
LITEBLITEB
|
$578.17 | $583.70 | $564.15 | $36.55万 | — | -0.60% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 260 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $62.11万 | $138.35万 | -4.25% |