Avalanche
AVAX · 美元计价
$8.078
≈ ￥53.3148
-0.24% (-$0.02)
更新于 2026-11-14 12:05:02
← 返回行情列表
24H 最高
$8.64
24H 最低
$7.94
今日开盘
$8.097
24H 成交量
$2,232.02万
流通市值
$35.17亿
24H 涨跌额
(-$0.02)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SKUUBSKUUB
|
$12.47 | $13.78 | $12.32 | $8.14万 | — | -8.04% |
| 19 |
SUISui
|
$0.7733 | $0.829 | $0.7655 | $3,210.87万 | $33.17亿 | -0.46% |
| 6 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 364 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 169 |
ARKMArkham
|
$0.0935 | $0.1001 | $0.0916 | $109.22万 | $5,467.77万 | -2.50% |
| 108 |
AMDBAMDB
|
$523.12 | $580.16 | $520.55 | $232.69万 | — | -8.89% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $61.88 | $57.05 | $624.81万 | $8,769.81万 | -3.88% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 82 |
XPLPlasma
|
$0.04865 | $0.05129 | $0.04766 | $358.52万 | $8,943.57万 | 1.10% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 99 |
APTAptos
|
$0.5199 | $0.5598 | $0.511 | $275.62万 | $4.79亿 | -2.18% |
| 437 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $20.86万 | $237.96万 | 3.04% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 217 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 432 |
FIDABonfida
|
$0.01459 | $0.01538 | $0.01434 | $21.42万 | $1,463.97万 | 1.18% |
| 204 |
LITEBLITEB
|
$581.45 | $633.63 | $570.00 | $77.00万 | — | -5.67% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 362 |
ACMAC Milan Fan Token
|
$0.212 | $0.218 | $0.209 | $30.57万 | $142.50万 | 1.44% |