比特币
BTC · 美元计价
$64193.74
≈ ￥423678.68
-4.59% (-$3087.90)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$6.75万
24H 最低
$6.20万
今日开盘
$67281.64
24H 成交量
$24.94亿
流通市值
$1.32兆
24H 涨跌额
(-$3087.90)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SKUUBSKUUB
|
$12.27 | $12.57 | $11.96 | $2.32万 | — | -2.08% |
| 14 |
SUISui
|
$0.7132 | $0.7856 | $0.6755 | $5,135.08万 | $30.33亿 | -8.80% |
| 7 |
USD1USD1
|
$0.99872 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 182 |
ARKMArkham
|
$0.0882 | $0.0936 | $0.0819 | $113.58万 | $5,089.56万 | -5.37% |
| 235 |
AMDBAMDB
|
$518.16 | $525.31 | $513.47 | $73.93万 | — | -1.26% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$57.61 | $58.72 | $56.05 | $471.44万 | $8,769.81万 | -1.86% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 60 |
XPLPlasma
|
$0.04359 | $0.04932 | $0.04034 | $876.74万 | $8,201.79万 | -11.17% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 59 |
APTAptos
|
$0.4511 | $0.5258 | $0.4283 | $878.28万 | $4.25亿 | -13.85% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $36.93万 | $226.93万 | -5.46% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 416 |
FIDABonfida
|
$0.01334 | $0.01481 | $0.01264 | $30.72万 | $1,373.54万 | -9.44% |
| 349 |
LITEBLITEB
|
$577.69 | $583.70 | $564.15 | $41.07万 | — | -0.96% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.20万 | $138.35万 | -4.67% |