io.net
IO · 美元计价
$0.1081
≈ ￥0.71346
-3.14% (-$0.00)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1073
今日开盘
$0.1116
24H 成交量
$71.11万
流通市值
$4,855.46万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.88万 | — | -7.71% |
| 19 |
SUISui
|
$0.7721 | $0.829 | $0.7655 | $3,056.15万 | $33.17亿 | -0.16% |
| 6 |
USD1USD1
|
$0.99906 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 176 |
ARKMArkham
|
$0.0934 | $0.1001 | $0.0916 | $95.17万 | $5,467.77万 | -2.81% |
| 109 |
AMDBAMDB
|
$521.79 | $580.16 | $520.55 | $220.54万 | — | -9.37% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.45 | $61.88 | $57.05 | $603.16万 | $8,769.81万 | -4.18% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 82 |
XPLPlasma
|
$0.04868 | $0.05129 | $0.04775 | $349.75万 | $8,943.57万 | 0.91% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 99 |
APTAptos
|
$0.52 | $0.5598 | $0.511 | $271.57万 | $4.79亿 | -1.91% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.75万 | $237.96万 | 1.72% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 430 |
FIDABonfida
|
$0.0146 | $0.01538 | $0.01434 | $21.22万 | $1,463.97万 | 1.53% |
| 207 |
LITEBLITEB
|
$581.27 | $633.63 | $570.00 | $75.81万 | — | -5.68% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 362 |
ACMAC Milan Fan Token
|
$0.212 | $0.218 | $0.209 | $30.44万 | $142.50万 | 0.95% |