The Sandbox
SAND · 美元计价
$0.03869
≈ ￥0.255354
-4.87% (-$0.00)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03829
今日开盘
$0.04067
24H 成交量
$85.42万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.33% |
| 20 |
SUISui
|
$0.7713 | $0.829 | $0.765 | $2,730.19万 | $33.17亿 | -3.27% |
| 5 |
USD1USD1
|
$0.99886 | $0.99963 | $0.99869 | $1.91亿 | $31.23亿 | -0.06% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 207 |
ARKMArkham
|
$0.0922 | $0.099 | $0.0911 | $71.29万 | $5,467.77万 | -5.34% |
| 108 |
AMDBAMDB
|
$523.97 | $580.16 | $520.55 | $208.57万 | — | -9.20% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $524.62万 | $8,769.81万 | -3.93% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 88 |
XPLPlasma
|
$0.04828 | $0.05129 | $0.04766 | $282.59万 | $8,943.57万 | -4.04% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 92 |
APTAptos
|
$0.5139 | $0.5598 | $0.5104 | $264.75万 | $4.79亿 | -5.31% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.729 | $0.698 | $23.52万 | $237.96万 | 2.42% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 437 |
FIDABonfida
|
$0.01454 | $0.01538 | $0.0144 | $20.34万 | $1,463.97万 | -1.56% |
| 200 |
LITEBLITEB
|
$582.13 | $633.63 | $570.00 | $72.72万 | — | -5.89% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.85万 | $142.50万 | 0.00% |