TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -8.02% |
| 20 |
SUISui
|
$0.7687 | $0.829 | $0.765 | $2,739.48万 | $33.17亿 | -3.70% |
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.91亿 | $31.23亿 | -0.06% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 200 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $72.80万 | $5,467.77万 | -5.54% |
| 107 |
AMDBAMDB
|
$524.09 | $580.16 | $520.55 | $208.57万 | — | -9.37% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $61.88 | $57.05 | $524.64万 | $8,769.81万 | -4.10% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 88 |
XPLPlasma
|
$0.04815 | $0.05129 | $0.04766 | $284.42万 | $8,943.57万 | -4.56% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 94 |
APTAptos
|
$0.5119 | $0.5598 | $0.5104 | $264.13万 | $4.79亿 | -5.92% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.729 | $0.698 | $23.21万 | $237.96万 | 1.42% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 436 |
FIDABonfida
|
$0.01451 | $0.01538 | $0.0144 | $20.34万 | $1,463.97万 | -1.76% |
| 201 |
LITEBLITEB
|
$581.55 | $633.63 | $570.00 | $72.74万 | — | -6.04% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 330 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.209 | $33.62万 | $142.50万 | -0.94% |