LayerZero
ZRO · 美元计价
$1.523
≈ ￥10.0518
-3.30% (-$0.05)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.52
今日开盘
$1.575
24H 成交量
$687.78万
流通市值
$1.76亿
24H 涨跌额
(-$0.05)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01
ZRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.11万 | — | -6.91% |
| 20 |
SUISui
|
$0.7691 | $0.829 | $0.765 | $2,707.18万 | $33.17亿 | -4.17% |
| 5 |
USD1USD1
|
$0.99902 | $0.99963 | $0.99869 | $1.88亿 | $31.23亿 | -0.03% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 214 |
ARKMArkham
|
$0.0921 | $0.099 | $0.0911 | $66.58万 | $5,467.77万 | -6.02% |
| 106 |
AMDBAMDB
|
$523.84 | $580.16 | $520.55 | $206.77万 | — | -8.58% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $473.47万 | $8,769.81万 | -3.51% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 94 |
XPLPlasma
|
$0.04787 | $0.05129 | $0.04766 | $256.33万 | $8,943.57万 | -4.01% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
APTAptos
|
$0.5129 | $0.5598 | $0.5104 | $271.31万 | $4.79亿 | -5.40% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $23.44万 | $237.96万 | 1.28% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 435 |
FIDABonfida
|
$0.01456 | $0.01538 | $0.0144 | $20.38万 | $1,463.97万 | -1.69% |
| 204 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $70.34万 | — | -5.03% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 330 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.209 | $33.44万 | $142.50万 | -0.47% |